Guangdong Provincial Expressway Development

粤高速Ａ SZ000429 Forward-adjusted MAIN R Margin-eligible · 2024-07-08
13.73 +0.15 +1.10%
Sectors
ThemeBrokerage Investment -0.80% IndustryRoad & Rail Transport +0.98% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.46
High
13.83
Low
13.33
Prev close
13.58
Amplitude
3.68%
Volume
8.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.60
MA10
13.59
MA20
13.55
MA60
13.17
🕰 Time machine Pick a date to see history up to that day
Guangdong Provincial Expressway Development SZ000429
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+8.01M
Net main flow, 5 days
-5.94M
Net main flow, 10 days
+35.73M

Super-large orders +1.38M · Large orders +6.63M · Net main ratio +7.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.46 13.83 13.33 13.73 8M
2 2026-11-05 13.48 13.58 13.15 13.58 11M
3 2026-11-04 13.57 13.77 13.50 13.51 10M
4 2026-11-03 13.58 13.79 13.38 13.60 10M
5 2026-11-02 13.75 13.84 13.44 13.58 10M
6 2026-10-30 13.72 13.83 13.54 13.78 8M
7 2026-10-29 13.60 13.79 13.43 13.72 8M
8 2026-10-28 13.40 13.61 13.35 13.59 8M
9 2026-10-27 13.30 13.48 13.12 13.42 9M
10 2026-10-26 13.27 13.65 13.27 13.35 12M
11 2026-10-23 12.98 13.43 12.89 13.26 15M
12 2026-10-22 13.34 13.42 12.80 13.11 12M

52W

Data range
10.61 76.4% 14.70

High/low over the last 250 trading days, and where the price sits.

← Stocks