Landfar Bio-medicine
南华生物 SZ000504 Forward-adjusted MAIN
7.99
-0.27
-3.27%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
8.01
High
8.30
Low
7.93
Prev close
8.26
Amplitude
4.48%
Volume
15.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
7.99
MA10
8.10
MA20
8.99
MA60
9.23
Landfar Bio-medicine
SZ000504
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+9.46M
Net main flow, 5 days
-4.53M
Net main flow, 10 days
-14.04M
Super-large orders 0 · Large orders +9.46M · Net main ratio +7.51%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 8.01 | 8.30 | 7.93 | 7.99 | 16M |
| 2 | 2026-11-05 | 7.90 | 8.27 | 7.89 | 8.26 | 17M |
| 3 | 2026-11-04 | 7.80 | 8.00 | 7.49 | 7.96 | 18M |
| 4 | 2026-11-03 | 7.93 | 8.10 | 7.68 | 7.76 | 15M |
| 5 | 2026-11-02 | 7.77 | 7.97 | 7.43 | 7.96 | 16M |
| 6 | 2026-10-30 | 7.79 | 8.44 | 7.56 | 7.77 | 21M |
| 7 | 2026-10-29 | 8.28 | 8.34 | 7.90 | 7.94 | 14M |
| 8 | 2026-10-28 | 8.33 | 8.48 | 8.02 | 8.34 | 16M |
| 9 | 2026-10-27 | 8.61 | 8.68 | 8.32 | 8.37 | 15M |
| 10 | 2026-10-26 | 8.82 | 8.85 | 8.47 | 8.63 | 16M |
| 11 | 2026-10-23 | 8.81 | 9.02 | 8.40 | 8.97 | 25M |
| 12 | 2026-10-22 | 9.43 | 9.49 | 8.98 | 8.99 | 22M |
52W
Data range
7.02
13.8%
14.04
High/low over the last 250 trading days, and where the price sits.
← Stocks