Zhaojin International Gold

招金黄金 SZ000506 Forward-adjusted MAIN
13.97 -0.36 -2.51%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeMinor Metals Concept -2.04% ThemeGold Concept -2.01% IndustryPrecious Metals -2.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.88
High
14.76
Low
13.79
Prev close
14.33
Amplitude
6.77%
Volume
72.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.27
MA10
13.31
MA20
14.47
MA60
17.53
🕰 Time machine Pick a date to see history up to that day
Zhaojin International Gold SZ000506
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+23.68M
Net main flow, 5 days
+13.76M
Net main flow, 10 days
-16.30M

Super-large orders +17.10M · Large orders +6.58M · Net main ratio +2.30%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.88 14.76 13.79 13.97 72M
2 2026-11-05 14.32 14.48 13.88 14.33 104M
3 2026-11-04 12.36 13.41 12.11 13.41 80M
4 2026-11-03 12.78 13.00 12.08 12.19 60M
5 2026-11-02 12.39 12.54 11.90 12.46 39M
6 2026-10-30 12.62 13.04 12.48 12.50 34M
7 2026-10-29 13.60 13.85 13.15 13.18 32M
8 2026-10-28 13.78 13.95 13.37 13.50 37M
9 2026-10-27 14.17 14.34 13.39 13.39 46M
10 2026-10-26 14.86 14.88 13.81 14.20 45M
11 2026-10-23 14.46 15.18 13.99 15.11 41M
12 2026-10-22 15.95 15.96 14.94 15.05 34M

52W

Data range
10.82 17.8% 28.52

High/low over the last 250 trading days, and where the price sits.

← Stocks