Livzon Pharmaceutical Group
丽珠集团 SZ000513 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
31.35
+0.53
+1.72%
Sectors
ThemeWeight Loss Drugs
-2.38%
Theme创新药
-1.78%
ThemeGene Sequencing
-2.00%
ThemeH. pylori
-1.80%
ThemeHengqin New Area
-1.48%
ThemeFlu
-1.66%
ThemeMonkeypox
-1.85%
ThemeBio-Vaccines
-1.32%
ThemeAssisted Reproduction
-1.72%
ThemeRecombinant Protein
-2.49%
IndustryChemical Pharmaceuticals
-1.77%
RegionGuangdong (excl. Shenzhen)
-1.60%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
30.42
High
31.77
Low
30.27
Prev close
30.82
Amplitude
4.87%
Volume
12.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
30.43
MA10
29.25
MA20
28.45
MA60
28.15
Livzon Pharmaceutical Group
SZ000513
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+14.49M
Net main flow, 5 days
+35.92M
Net main flow, 10 days
+112.38M
Super-large orders +8.69M · Large orders +5.80M · Net main ratio +3.86%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 30.42 | 31.77 | 30.27 | 31.35 | 12M |
| 2 | 2026-11-05 | 30.50 | 31.04 | 30.25 | 30.82 | 9M |
| 3 | 2026-11-04 | 29.94 | 30.96 | 29.82 | 30.60 | 16M |
| 4 | 2026-11-03 | 29.30 | 30.31 | 29.21 | 29.96 | 13M |
| 5 | 2026-11-02 | 28.50 | 29.60 | 28.40 | 29.42 | 16M |
| 6 | 2026-10-30 | 27.67 | 28.96 | 27.20 | 28.52 | 18M |
| 7 | 2026-10-29 | 27.83 | 27.99 | 27.50 | 27.64 | 7M |
| 8 | 2026-10-28 | 27.98 | 28.23 | 27.69 | 27.83 | 8M |
| 9 | 2026-10-27 | 28.40 | 28.67 | 27.90 | 27.92 | 11M |
| 10 | 2026-10-26 | 27.55 | 28.57 | 27.55 | 28.40 | 20M |
| 11 | 2026-10-23 | 25.81 | 27.09 | 25.70 | 26.97 | 13M |
| 12 | 2026-10-22 | 26.90 | 26.92 | 26.02 | 26.02 | 10M |
52W
Data range
25.18
54.9%
36.42
High/low over the last 250 trading days, and where the price sits.
← Stocks