Nanjing Red Sun
红太阳 SZ000525 Forward-adjusted MAIN
5.02
+0.46
+10.09%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.41
High
5.02
Low
4.34
Prev close
4.56
Amplitude
14.91%
Volume
126.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.81
MA10
4.47
MA20
4.41
MA60
4.54
Nanjing Red Sun
SZ000525
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+132.28M
Net main flow, 5 days
+574.15M
Net main flow, 10 days
+534.82M
Super-large orders +115.69M · Large orders +16.60M · Net main ratio +22.28%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.41 | 5.02 | 4.34 | 5.02 | 126M |
| 2 | 2026-11-05 | 4.39 | 4.68 | 4.29 | 4.56 | 105M |
| 3 | 2026-11-04 | 4.64 | 4.77 | 4.52 | 4.52 | 90M |
| 4 | 2026-11-03 | 5.30 | 5.30 | 4.86 | 5.02 | 211M |
| 5 | 2026-11-02 | 4.94 | 4.94 | 4.94 | 4.94 | 15M |
| 6 | 2026-10-30 | 4.01 | 4.49 | 4.01 | 4.49 | 67M |
| 7 | 2026-10-29 | 4.00 | 4.20 | 3.93 | 4.08 | 36M |
| 8 | 2026-10-28 | 4.00 | 4.03 | 3.96 | 4.01 | 17M |
| 9 | 2026-10-27 | 4.04 | 4.12 | 4.00 | 4.00 | 17M |
| 10 | 2026-10-26 | 4.23 | 4.24 | 4.00 | 4.05 | 31M |
| 11 | 2026-10-23 | 4.18 | 4.29 | 4.05 | 4.27 | 21M |
| 12 | 2026-10-22 | 4.34 | 4.34 | 4.21 | 4.22 | 15M |
52W
Data range
3.80
33.0%
7.50
High/low over the last 250 trading days, and where the price sits.
← Stocks