GuangDong GuangHong Holdings
广弘控股 SZ000529 Forward-adjusted MAIN
4.61
-0.07
-1.50%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.60
High
4.72
Low
4.56
Prev close
4.68
Amplitude
3.42%
Volume
5.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.60
MA10
4.62
MA20
4.76
MA60
4.91
GuangDong GuangHong Holdings
SZ000529
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.37M
Net main flow, 5 days
+6.15M
Net main flow, 10 days
+6.76M
Super-large orders +1.50M · Large orders -132.35K · Net main ratio +5.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.60 | 4.72 | 4.56 | 4.61 | 5M |
| 2 | 2026-11-05 | 4.59 | 4.70 | 4.57 | 4.68 | 5M |
| 3 | 2026-11-04 | 4.58 | 4.62 | 4.50 | 4.58 | 6M |
| 4 | 2026-11-03 | 4.51 | 4.64 | 4.49 | 4.58 | 6M |
| 5 | 2026-11-02 | 4.47 | 4.55 | 4.37 | 4.55 | 7M |
| 6 | 2026-10-30 | 4.53 | 4.59 | 4.45 | 4.46 | 5M |
| 7 | 2026-10-29 | 4.61 | 4.68 | 4.54 | 4.56 | 6M |
| 8 | 2026-10-28 | 4.72 | 4.80 | 4.59 | 4.63 | 5M |
| 9 | 2026-10-27 | 4.84 | 4.87 | 4.74 | 4.75 | 3M |
| 10 | 2026-10-26 | 4.73 | 4.85 | 4.73 | 4.83 | 3M |
| 11 | 2026-10-23 | 4.74 | 4.79 | 4.60 | 4.76 | 4M |
| 12 | 2026-10-22 | 4.83 | 4.86 | 4.75 | 4.75 | 3M |
52W
Data range
4.23
17.1%
6.45
High/low over the last 250 trading days, and where the price sits.
← Stocks