Zhuhai Huajin Capital

华金资本 SZ000532 Forward-adjusted MAIN
10.54 -0.11 -1.03%
Sectors
ThemeBrokerage Investment -0.80% ThemeHengqin New Area -1.48% ThemeUnicorn Concept -1.82% IndustryDiversified Financials -1.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.35
High
10.68
Low
10.31
Prev close
10.65
Amplitude
3.47%
Volume
5.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.51
MA10
10.47
MA20
10.94
MA60
11.46
🕰 Time machine Pick a date to see history up to that day
Zhuhai Huajin Capital SZ000532
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-307.92K
Net main flow, 5 days
-2.81M
Net main flow, 10 days
-32.31M

Super-large orders -1.01M · Large orders +705.33K · Net main ratio -0.55%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.35 10.68 10.31 10.54 5M
2 2026-11-05 10.45 10.68 10.42 10.65 7M
3 2026-11-04 10.45 10.55 10.21 10.52 9M
4 2026-11-03 10.36 10.68 10.35 10.41 7M
5 2026-11-02 10.05 10.45 9.99 10.44 10M
6 2026-10-30 10.15 10.42 9.96 9.97 8M
7 2026-10-29 10.42 10.54 10.28 10.28 7M
8 2026-10-28 10.58 10.76 10.38 10.45 9M
9 2026-10-27 10.99 11.06 10.53 10.54 7M
10 2026-10-26 10.97 11.04 10.83 10.93 6M
11 2026-10-23 10.69 11.04 10.21 11.03 13M
12 2026-10-22 11.30 11.33 10.72 10.72 9M

52W

Data range
9.67 9.4% 18.92

High/low over the last 250 trading days, and where the price sits.

← Stocks