Wedge Industrial

万泽股份 SZ000534 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
17.14 -0.31 -1.78%
Sectors
ThemeLow-altitude Economy -2.10% ThemeLarge Aircraft -1.71% IndustryBiological Products -2.28%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.86
High
17.37
Low
16.69
Prev close
17.45
Amplitude
3.90%
Volume
10.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
16.86
MA10
16.99
MA20
18.13
MA60
22.47
🕰 Time machine Pick a date to see history up to that day
Wedge Industrial SZ000534
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-936.20K
Net main flow, 5 days
+23.18M
Net main flow, 10 days
+22.03M

Super-large orders -1.01M · Large orders +76.00K · Net main ratio -0.50%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.86 17.37 16.69 17.14 11M
2 2026-11-05 17.11 17.69 16.95 17.45 12M
3 2026-11-04 16.13 17.25 15.87 17.17 16M
4 2026-11-03 16.41 16.85 16.06 16.15 13M
5 2026-11-02 16.05 16.57 15.55 16.40 16M
6 2026-10-30 16.45 16.90 15.93 15.97 17M
7 2026-10-29 17.15 17.30 16.66 16.66 16M
8 2026-10-28 16.50 17.45 16.50 17.16 22M
9 2026-10-27 18.20 18.49 16.97 16.97 21M
10 2026-10-26 18.95 19.15 18.50 18.86 10M
11 2026-10-23 18.20 19.27 17.78 19.14 12M
12 2026-10-22 19.30 19.62 18.60 18.72 9M

52W

Data range
15.55 4.7% 49.14

High/low over the last 250 trading days, and where the price sits.

← Stocks