Green Development Electricity Group of Tianjin
绿发电力 SZ000537 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.09
+0.02
+0.28%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.95
High
7.18
Low
6.92
Prev close
7.07
Amplitude
3.68%
Volume
15.2M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
6.99
MA10
6.94
MA20
7.07
MA60
7.48
Green Development Electricity Group of Tianjin
SZ000537
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.21M
Net main flow, 5 days
+18.59M
Net main flow, 10 days
-21.18M
Super-large orders -125.22K · Large orders -2.09M · Net main ratio -2.05%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.95 | 7.18 | 6.92 | 7.09 | 15M |
| 2 | 2026-11-05 | 6.97 | 7.09 | 6.95 | 7.07 | 14M |
| 3 | 2026-11-04 | 6.90 | 7.04 | 6.88 | 6.99 | 13M |
| 4 | 2026-11-03 | 6.85 | 6.97 | 6.83 | 6.93 | 11M |
| 5 | 2026-11-02 | 6.76 | 6.88 | 6.75 | 6.86 | 11M |
| 6 | 2026-10-30 | 6.79 | 6.85 | 6.70 | 6.75 | 10M |
| 7 | 2026-10-29 | 6.83 | 6.91 | 6.78 | 6.83 | 11M |
| 8 | 2026-10-28 | 6.89 | 6.96 | 6.80 | 6.85 | 13M |
| 9 | 2026-10-27 | 7.06 | 7.12 | 6.92 | 6.92 | 8M |
| 10 | 2026-10-26 | 7.02 | 7.08 | 6.99 | 7.06 | 9M |
| 11 | 2026-10-23 | 6.95 | 7.08 | 6.79 | 7.08 | 16M |
| 12 | 2026-10-22 | 7.18 | 7.19 | 7.00 | 7.03 | 11M |
52W
Data range
6.70
5.6%
13.64
High/low over the last 250 trading days, and where the price sits.
← Stocks