Yunnan Baiyao Group

云南白药 SZ000538 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
55.14 +0.38 +0.69%
Sectors
ThemePharmaceutical E-commerce -1.33% ThemeBrokerage Investment -0.80% ThemeIndustrial Hemp -1.40% ThemeWestern Development -1.49% ThemeSuper Brands -0.65% IndustryTraditional Chinese Medicine -0.80% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
54.50
High
55.26
Low
54.38
Prev close
54.76
Amplitude
1.61%
Volume
8.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
54.93
MA10
54.14
MA20
53.48
MA60
50.90
🕰 Time machine Pick a date to see history up to that day
Yunnan Baiyao Group SZ000538
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.37M
Net main flow, 5 days
+406.73M
Net main flow, 10 days
+560.66M

Super-large orders +2.66M · Large orders -8.03M · Net main ratio -1.18%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 54.50 55.26 54.38 55.14 8M
2 2026-11-05 54.95 55.20 54.01 54.76 11M
3 2026-11-04 55.50 55.85 54.65 55.00 14M
4 2026-11-03 54.15 55.86 54.14 55.60 19M
5 2026-11-02 53.98 54.47 53.73 54.14 13M
6 2026-10-30 52.96 53.94 52.68 53.71 11M
7 2026-10-29 53.00 53.15 52.55 52.93 6M
8 2026-10-28 53.19 53.59 52.78 53.01 8M
9 2026-10-27 53.44 53.75 53.20 53.43 7M
10 2026-10-26 52.39 53.78 52.28 53.63 13M
11 2026-10-23 52.77 53.25 52.21 52.40 11M
12 2026-10-22 52.85 52.99 52.16 52.73 9M

52W

Data range
45.25 93.2% 55.86

High/low over the last 250 trading days, and where the price sits.

← Stocks