Gansu Energy Chemical

甘肃能化 SZ000552 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.34 -0.03 -1.27%
Sectors
ThemeFertilizer -0.82% ThemeCoal Chemical Concept -0.97% ThemeCoal Concept -1.67% ThemeWestern Development -1.49% IndustryCoal Mining & Processing -0.79% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.34
High
2.35
Low
2.32
Prev close
2.37
Amplitude
1.27%
Volume
47.4M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
2.36
MA10
2.36
MA20
2.40
MA60
2.51
🕰 Time machine Pick a date to see history up to that day
Gansu Energy Chemical SZ000552
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+14.67M
Net main flow, 5 days
+63.75M
Net main flow, 10 days
+71.24M

Super-large orders +14.02M · Large orders +653.20K · Net main ratio +13.24%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.34 2.35 2.32 2.34 47M
2 2026-11-05 2.38 2.38 2.34 2.37 62M
3 2026-11-04 2.37 2.40 2.35 2.39 68M
4 2026-11-03 2.34 2.39 2.32 2.37 68M
5 2026-11-02 2.34 2.36 2.32 2.34 62M
6 2026-10-30 2.32 2.36 2.28 2.34 73M
7 2026-10-29 2.38 2.41 2.35 2.38 65M
8 2026-10-28 2.36 2.39 2.35 2.37 51M
9 2026-10-27 2.37 2.40 2.34 2.35 56M
10 2026-10-26 2.34 2.38 2.33 2.37 55M
11 2026-10-23 2.31 2.35 2.28 2.34 63M
12 2026-10-22 2.37 2.37 2.32 2.33 59M

52W

Data range
2.23 13.7% 3.03

High/low over the last 250 trading days, and where the price sits.

← Stocks