SINOPEC Shandong Taishan Pectroleum

泰山石油 SZ000554 Forward-adjusted MAIN R Margin-eligible · 2014-09-22
6.16 -0.06 -0.96%
Sectors
ThemeNatural Gas +0.63% IndustryOil Processing & Trading -1.74%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.20
High
6.28
Low
6.15
Prev close
6.22
Amplitude
2.09%
Volume
16.1M
Trading days
251
Data range
2025-10-28 ~ 2026-11-09
MA5
6.35
MA10
6.39
MA20
6.26
MA60
6.41
🕰 Time machine Pick a date to see history up to that day
SINOPEC Shandong Taishan Pectroleum SZ000554
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-3.57M
Net main flow, 5 days
+16.98M
Net main flow, 10 days
+196.94M

Super-large orders +380.55K · Large orders -3.96M · Net main ratio -3.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-09 6.20 6.28 6.15 6.16 16M
2 2026-11-06 6.30 6.30 6.13 6.22 18M
3 2026-11-05 6.17 6.33 6.11 6.33 29M
4 2026-11-04 6.47 6.60 6.40 6.48 26M
5 2026-11-03 6.39 6.57 6.26 6.54 27M
6 2026-11-02 6.41 6.60 6.30 6.56 30M
7 2026-10-30 6.46 6.67 6.35 6.51 36M
8 2026-10-29 6.87 6.98 6.45 6.45 49M
9 2026-10-28 6.08 6.63 6.03 6.63 55M
10 2026-10-27 6.09 6.16 6.02 6.03 9M
11 2026-10-26 6.03 6.14 5.98 6.12 12M
12 2026-10-23 5.99 6.03 5.84 6.03 13M

52W

Data range
5.46 10.9% 11.85

High/low over the last 250 trading days, and where the price sits.

← Stocks