5I5J Holding Group

我爱我家 SZ000560 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
2.92 -0.12 -3.95%
Sectors
ThemeAIGC Concept +3.70% ThemeAI Application -2.20% ThemeRent-Purchase Parity -1.57% ThemeWestern Development -1.49% IndustryReal Estate -1.62% RegionYunnan +0.58%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.97
High
3.03
Low
2.91
Prev close
3.04
Amplitude
3.95%
Volume
172.5M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.92
MA10
2.91
MA20
3.01
MA60
2.90
🕰 Time machine Pick a date to see history up to that day
5I5J Holding Group SZ000560
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-45.65M
Net main flow, 5 days
+90.15M
Net main flow, 10 days
+103.84M

Super-large orders -21.99M · Large orders -23.66M · Net main ratio -8.94%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.97 3.03 2.91 2.92 173M
2 2026-11-05 2.95 3.09 2.94 3.04 234M
3 2026-11-04 2.88 2.93 2.80 2.93 215M
4 2026-11-03 2.79 3.00 2.79 2.88 251M
5 2026-11-02 2.76 2.82 2.70 2.81 182M
6 2026-10-30 2.77 2.83 2.73 2.75 182M
7 2026-10-29 2.90 2.92 2.80 2.81 209M
8 2026-10-28 2.96 2.99 2.85 2.94 271M
9 2026-10-27 3.01 3.10 2.95 2.96 347M
10 2026-10-26 2.86 3.13 2.79 3.04 499M
11 2026-10-23 2.81 2.85 2.74 2.85 251M
12 2026-10-22 3.04 3.06 2.85 2.86 227M

52W

Data range
1.95 45.1% 4.10

High/low over the last 250 trading days, and where the price sits.

← Stocks