Hainanhaiyao
海南海药 SZ000566 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
4.06
-0.08
-1.93%
Sectors
Theme创新药
-1.78%
ThemeBank Shareholding
-1.07%
ThemeH. pylori
-1.80%
ThemePrivate Hospitals
-1.29%
ThemeFlu
-1.66%
ThemeHainan Free Trade Zone
-1.44%
ThemeMonkeypox
-1.85%
ThemeBio-Vaccines
-1.32%
ThemeVitamins
-1.56%
ThemeHepatitis
-1.55%
ThemeBrain-Computer Interface
-2.52%
IndustryChemical Pharmaceuticals
-1.77%
RegionHainan
+0.20%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.06
High
4.14
Low
4.03
Prev close
4.14
Amplitude
2.66%
Volume
25.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.05
MA10
4.03
MA20
4.16
MA60
4.72
Hainanhaiyao
SZ000566
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-11.08M
Net main flow, 5 days
-3.06M
Net main flow, 10 days
-32.38M
Super-large orders -1.47M · Large orders -9.61M · Net main ratio -10.83%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.06 | 4.14 | 4.03 | 4.06 | 25M |
| 2 | 2026-11-05 | 4.05 | 4.15 | 4.04 | 4.14 | 39M |
| 3 | 2026-11-04 | 3.97 | 4.04 | 3.92 | 4.04 | 35M |
| 4 | 2026-11-03 | 4.00 | 4.06 | 3.93 | 3.98 | 29M |
| 5 | 2026-11-02 | 3.91 | 4.01 | 3.80 | 4.01 | 39M |
| 6 | 2026-10-30 | 3.90 | 4.09 | 3.83 | 3.91 | 41M |
| 7 | 2026-10-29 | 4.01 | 4.05 | 3.94 | 3.94 | 26M |
| 8 | 2026-10-28 | 4.03 | 4.06 | 3.96 | 4.03 | 28M |
| 9 | 2026-10-27 | 4.17 | 4.19 | 4.02 | 4.02 | 32M |
| 10 | 2026-10-26 | 4.15 | 4.24 | 4.13 | 4.19 | 25M |
| 11 | 2026-10-23 | 4.07 | 4.22 | 3.94 | 4.19 | 40M |
| 12 | 2026-10-22 | 4.26 | 4.28 | 4.09 | 4.10 | 31M |
52W
Data range
3.56
8.8%
9.24
High/low over the last 250 trading days, and where the price sits.
← Stocks