Hainan Haide Capital Management

海德股份 SZ000567 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
4.39 -0.05 -1.13%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAMC Concept -1.72% ThemeHainan Free Trade Zone -1.44% ThemeVanadium Batteries -1.18% IndustryDiversified Financials -1.20% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
4.33
High
4.43
Low
4.30
Prev close
4.44
Amplitude
2.93%
Volume
15.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.36
MA10
4.47
MA20
5.01
MA60
5.83
🕰 Time machine Pick a date to see history up to that day
Hainan Haide Capital Management SZ000567
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+188.43K
Net main flow, 5 days
+28.59M
Net main flow, 10 days
-25.66M

Super-large orders +2.17M · Large orders -1.98M · Net main ratio +0.28%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 4.33 4.43 4.30 4.39 15M
2 2026-11-05 4.35 4.47 4.31 4.44 24M
3 2026-11-04 4.29 4.36 4.21 4.34 26M
4 2026-11-03 4.29 4.38 4.26 4.29 22M
5 2026-11-02 4.19 4.35 4.19 4.34 25M
6 2026-10-30 4.24 4.34 4.20 4.21 23M
7 2026-10-29 4.49 4.50 4.34 4.34 26M
8 2026-10-28 4.53 4.57 4.46 4.49 41M
9 2026-10-27 4.90 4.91 4.69 4.69 47M
10 2026-10-26 5.30 5.34 5.19 5.21 19M
11 2026-10-23 5.20 5.38 5.05 5.36 24M
12 2026-10-22 5.44 5.46 5.27 5.29 17M

52W

Data range
4.19 4.8% 8.39

High/low over the last 250 trading days, and where the price sits.

← Stocks