Sundiro Holding
新大洲A SZ000571 Forward-adjusted MAIN
4.86
-0.12
-2.41%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.80
High
4.92
Low
4.78
Prev close
4.98
Amplitude
2.81%
Volume
13.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.89
MA10
4.99
MA20
5.32
MA60
5.96
Sundiro Holding
SZ000571
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.76M
Net main flow, 5 days
-22.51M
Net main flow, 10 days
-58.36M
Super-large orders -4.33M · Large orders -2.43M · Net main ratio -10.17%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.80 | 4.92 | 4.78 | 4.86 | 14M |
| 2 | 2026-11-05 | 4.85 | 5.13 | 4.80 | 4.98 | 25M |
| 3 | 2026-11-04 | 4.84 | 4.90 | 4.59 | 4.86 | 22M |
| 4 | 2026-11-03 | 4.90 | 5.13 | 4.80 | 4.84 | 19M |
| 5 | 2026-11-02 | 4.95 | 4.98 | 4.78 | 4.91 | 13M |
| 6 | 2026-10-30 | 5.05 | 5.14 | 4.80 | 4.88 | 17M |
| 7 | 2026-10-29 | 5.19 | 5.30 | 5.08 | 5.08 | 14M |
| 8 | 2026-10-28 | 5.10 | 5.34 | 4.99 | 5.26 | 20M |
| 9 | 2026-10-27 | 5.43 | 5.47 | 5.03 | 5.04 | 16M |
| 10 | 2026-10-26 | 5.34 | 5.36 | 5.13 | 5.17 | 11M |
| 11 | 2026-10-23 | 5.34 | 5.42 | 4.99 | 5.36 | 23M |
| 12 | 2026-10-22 | 5.66 | 5.71 | 5.38 | 5.40 | 19M |
52W
Data range
4.59
8.0%
7.95
High/low over the last 250 trading days, and where the price sits.
← Stocks