DongGuan Winnerway Industry Zone
粤宏远Ａ SZ000573 Forward-adjusted MAIN
3.57
-0.02
-0.56%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.51
High
3.69
Low
3.46
Prev close
3.59
Amplitude
6.41%
Volume
26.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
3.52
MA10
3.65
MA20
3.87
MA60
3.80
DongGuan Winnerway Industry Zone
SZ000573
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-3.03M
Net main flow, 5 days
-39.42M
Net main flow, 10 days
-21.72M
Super-large orders -4.67M · Large orders +1.64M · Net main ratio -3.24%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.51 | 3.69 | 3.46 | 3.57 | 26M |
| 2 | 2026-11-05 | 3.47 | 3.59 | 3.46 | 3.59 | 20M |
| 3 | 2026-11-04 | 3.47 | 3.52 | 3.39 | 3.48 | 26M |
| 4 | 2026-11-03 | 3.46 | 3.59 | 3.42 | 3.47 | 27M |
| 5 | 2026-11-02 | 3.48 | 3.56 | 3.27 | 3.50 | 29M |
| 6 | 2026-10-30 | 3.73 | 3.97 | 3.46 | 3.46 | 60M |
| 7 | 2026-10-29 | 3.86 | 4.05 | 3.73 | 3.77 | 36M |
| 8 | 2026-10-28 | 3.85 | 4.02 | 3.72 | 3.84 | 40M |
| 9 | 2026-10-27 | 3.93 | 4.04 | 3.82 | 3.83 | 29M |
| 10 | 2026-10-26 | 3.86 | 4.01 | 3.79 | 4.00 | 41M |
| 11 | 2026-10-23 | 3.72 | 3.91 | 3.59 | 3.87 | 41M |
| 12 | 2026-10-22 | 4.08 | 4.11 | 3.78 | 3.81 | 48M |
52W
Data range
3.26
17.3%
5.05
High/low over the last 250 trading days, and where the price sits.
← Stocks