Guangdong Ganhua Science & Industry
甘化科工 SZ000576 Forward-adjusted MAIN
7.32
-0.08
-1.08%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.15
High
7.52
Low
7.10
Prev close
7.40
Amplitude
5.68%
Volume
16.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.28
MA10
7.58
MA20
8.28
MA60
8.05
Guangdong Ganhua Science & Industry
SZ000576
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.04M
Net main flow, 5 days
-37.95M
Net main flow, 10 days
-491.27M
Super-large orders +531.17K · Large orders -1.57M · Net main ratio -0.84%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.15 | 7.52 | 7.10 | 7.32 | 17M |
| 2 | 2026-11-05 | 7.18 | 7.43 | 7.12 | 7.40 | 23M |
| 3 | 2026-11-04 | 7.20 | 7.31 | 6.91 | 7.26 | 31M |
| 4 | 2026-11-03 | 7.12 | 7.52 | 7.08 | 7.20 | 26M |
| 5 | 2026-11-02 | 7.16 | 7.30 | 6.81 | 7.22 | 28M |
| 6 | 2026-10-30 | 7.44 | 7.64 | 7.16 | 7.16 | 37M |
| 7 | 2026-10-29 | 7.88 | 8.03 | 7.62 | 7.64 | 34M |
| 8 | 2026-10-28 | 7.75 | 8.12 | 7.50 | 8.06 | 50M |
| 9 | 2026-10-27 | 8.52 | 8.83 | 7.82 | 7.82 | 69M |
| 10 | 2026-10-26 | 9.15 | 9.49 | 8.64 | 8.69 | 66M |
| 11 | 2026-10-23 | 9.78 | 10.25 | 9.25 | 9.57 | 81M |
| 12 | 2026-10-22 | 9.40 | 10.33 | 9.21 | 10.28 | 102M |
52W
Data range
5.90
23.3%
11.99
High/low over the last 250 trading days, and where the price sits.
← Stocks