Weifu High-Technology Group
威孚高科 SZ000581 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
17.36
-0.24
-1.36%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
17.28
High
17.47
Low
17.20
Prev close
17.60
Amplitude
1.53%
Volume
4.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.44
MA10
17.31
MA20
17.56
MA60
17.73
Weifu High-Technology Group
SZ000581
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.83M
Net main flow, 5 days
+13.50M
Net main flow, 10 days
-11.77M
Super-large orders -5.89M · Large orders -6.95M · Net main ratio -15.02%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 17.28 | 17.47 | 17.20 | 17.36 | 5M |
| 2 | 2026-11-05 | 17.65 | 17.70 | 17.53 | 17.60 | 7M |
| 3 | 2026-11-04 | 17.44 | 17.80 | 17.38 | 17.68 | 9M |
| 4 | 2026-11-03 | 17.09 | 17.45 | 17.08 | 17.40 | 10M |
| 5 | 2026-11-02 | 16.94 | 17.19 | 16.84 | 17.15 | 10M |
| 6 | 2026-10-30 | 16.82 | 17.19 | 16.74 | 16.98 | 6M |
| 7 | 2026-10-29 | 17.09 | 17.15 | 16.75 | 16.98 | 8M |
| 8 | 2026-10-28 | 16.80 | 17.31 | 16.67 | 17.12 | 12M |
| 9 | 2026-10-27 | 17.46 | 17.74 | 17.31 | 17.31 | 7M |
| 10 | 2026-10-26 | 17.58 | 17.90 | 17.46 | 17.48 | 8M |
| 11 | 2026-10-23 | 17.33 | 17.73 | 17.19 | 17.70 | 6M |
| 12 | 2026-10-22 | 17.73 | 17.78 | 17.39 | 17.47 | 6M |
52W
Data range
15.63
17.9%
25.30
High/low over the last 250 trading days, and where the price sits.
← Stocks