Beibu Gulf Port

北部湾港 SZ000582 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
8.36 -0.07 -0.83%
Sectors
ThemeStarFlash Concept -2.83% ThemeUnified Market -1.20% ThemeFree Trade Port -0.69% ThemeWestern Development -1.49% IndustryPorts & Shipping -1.17% RegionGuangxi -0.06%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
8.25
High
8.41
Low
8.21
Prev close
8.43
Amplitude
2.37%
Volume
17.3M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
8.31
MA10
8.26
MA20
8.60
MA60
10.24
🕰 Time machine Pick a date to see history up to that day
Beibu Gulf Port SZ000582
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-14.60M
Net main flow, 5 days
+43.78M
Net main flow, 10 days
-40.95M

Super-large orders -14.31M · Large orders -290.80K · Net main ratio -10.14%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 8.25 8.41 8.21 8.36 17M
2 2026-11-05 8.41 8.47 8.35 8.43 24M
3 2026-11-04 8.20 8.43 8.19 8.42 31M
4 2026-11-03 8.15 8.26 8.14 8.20 22M
5 2026-11-02 8.05 8.18 8.01 8.15 24M
6 2026-10-30 7.90 8.15 7.89 8.01 30M
7 2026-10-29 8.30 8.31 7.94 8.01 38M
8 2026-10-28 8.30 8.39 8.28 8.36 15M
9 2026-10-27 8.37 8.43 8.29 8.29 16M
10 2026-10-26 8.44 8.49 8.30 8.36 22M
11 2026-10-23 8.48 8.55 8.20 8.51 35M
12 2026-10-22 8.93 8.94 8.56 8.56 31M

52W

Data range
7.89 6.2% 15.46

High/low over the last 250 trading days, and where the price sits.

← Stocks