Sichuan Huiyuan Optical Communications
汇源通信 SZ000586 Forward-adjusted MAIN
9.92
-0.25
-2.46%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.79
High
10.25
Low
9.53
Prev close
10.17
Amplitude
7.08%
Volume
7.1M
Trading days
250
Data range
2025-10-21 ~ 2026-11-06
MA5
9.90
MA10
10.24
MA20
10.91
MA60
12.47
Sichuan Huiyuan Optical Communications
SZ000586
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+493.38K
Net main flow, 5 days
-2.46M
Net main flow, 10 days
-4.70M
Super-large orders -92.35K · Large orders +585.73K · Net main ratio +0.71%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.79 | 10.25 | 9.53 | 9.92 | 7M |
| 2 | 2026-11-05 | 9.80 | 10.21 | 9.68 | 10.17 | 6M |
| 3 | 2026-11-04 | 9.76 | 9.93 | 9.20 | 9.85 | 7M |
| 4 | 2026-11-03 | 9.86 | 10.15 | 9.55 | 9.69 | 5M |
| 5 | 2026-11-02 | 9.70 | 9.95 | 9.45 | 9.86 | 5M |
| 6 | 2026-10-30 | 10.01 | 10.38 | 9.66 | 9.68 | 5M |
| 7 | 2026-10-29 | 10.64 | 10.72 | 10.25 | 10.28 | 4M |
| 8 | 2026-10-28 | 10.84 | 10.92 | 10.31 | 10.76 | 6M |
| 9 | 2026-10-27 | 11.54 | 11.67 | 10.74 | 10.75 | 6M |
| 10 | 2026-10-26 | 11.09 | 11.81 | 10.80 | 11.45 | 8M |
| 11 | 2026-10-23 | 10.83 | 11.15 | 10.12 | 11.15 | 8M |
| 12 | 2026-10-22 | 11.82 | 12.29 | 11.06 | 11.17 | 7M |
52W
Data range
9.20
4.5%
25.12
High/low over the last 250 trading days, and where the price sits.
← Stocks