Guhan Pharmaceutical Group
古汉医药 SZ000590 Forward-adjusted MAIN
7.86
-0.16
-2.00%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.88
High
7.94
Low
7.72
Prev close
8.02
Amplitude
2.74%
Volume
3.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.85
MA10
7.95
MA20
8.33
MA60
8.88
Guhan Pharmaceutical Group
SZ000590
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.15M
Net main flow, 5 days
-5.94M
Net main flow, 10 days
-5.48M
Super-large orders -1.62M · Large orders +473.03K · Net main ratio -4.32%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.88 | 7.94 | 7.72 | 7.86 | 3M |
| 2 | 2026-11-05 | 7.87 | 8.02 | 7.81 | 8.02 | 4M |
| 3 | 2026-11-04 | 7.78 | 7.89 | 7.61 | 7.81 | 4M |
| 4 | 2026-11-03 | 7.78 | 8.05 | 7.71 | 7.79 | 3M |
| 5 | 2026-11-02 | 7.76 | 7.81 | 7.52 | 7.79 | 3M |
| 6 | 2026-10-30 | 7.80 | 8.10 | 7.70 | 7.74 | 4M |
| 7 | 2026-10-29 | 8.08 | 8.15 | 8.00 | 8.03 | 2M |
| 8 | 2026-10-28 | 8.01 | 8.13 | 7.95 | 8.08 | 2M |
| 9 | 2026-10-27 | 8.34 | 8.44 | 8.00 | 8.00 | 2M |
| 10 | 2026-10-26 | 8.30 | 8.46 | 8.21 | 8.34 | 3M |
| 11 | 2026-10-23 | 8.14 | 8.42 | 7.80 | 8.39 | 4M |
| 12 | 2026-10-22 | 8.58 | 8.68 | 8.33 | 8.33 | 3M |
52W
Data range
7.47
7.4%
12.77
High/low over the last 250 trading days, and where the price sits.
← Stocks