Zhongfu Straits (pingtan) Development
平潭发展 SZ000592 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
6.65
-0.20
-2.92%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.66
High
6.86
Low
6.63
Prev close
6.85
Amplitude
3.36%
Volume
145.5M
Trading days
250
Data range
2025-10-23 ~ 2026-11-06
MA5
6.68
MA10
6.66
MA20
6.90
MA60
7.25
Zhongfu Straits (pingtan) Development
SZ000592
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-116.60M
Net main flow, 5 days
+10.83M
Net main flow, 10 days
+166.05M
Super-large orders -26.48M · Large orders -90.12M · Net main ratio -11.91%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.66 | 6.86 | 6.63 | 6.65 | 145M |
| 2 | 2026-11-05 | 6.73 | 6.96 | 6.73 | 6.85 | 189M |
| 3 | 2026-11-04 | 6.54 | 6.84 | 6.50 | 6.78 | 217M |
| 4 | 2026-11-03 | 6.46 | 6.90 | 6.45 | 6.61 | 244M |
| 5 | 2026-11-02 | 6.30 | 6.59 | 6.01 | 6.53 | 173M |
| 6 | 2026-10-30 | 6.57 | 6.77 | 6.34 | 6.35 | 180M |
| 7 | 2026-10-29 | 6.59 | 6.91 | 6.55 | 6.74 | 188M |
| 8 | 2026-10-28 | 6.56 | 6.83 | 6.37 | 6.70 | 191M |
| 9 | 2026-10-27 | 6.61 | 6.95 | 6.56 | 6.69 | 163M |
| 10 | 2026-10-26 | 6.88 | 6.95 | 6.60 | 6.71 | 185M |
| 11 | 2026-10-23 | 6.78 | 7.12 | 6.55 | 7.00 | 288M |
| 12 | 2026-10-22 | 7.19 | 7.35 | 6.75 | 6.76 | 276M |
52W
Data range
3.71
22.4%
16.86
High/low over the last 250 trading days, and where the price sits.
← Stocks