Delong Composite Energy Group

德龙汇能 SZ000593 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
16.65 -0.76 -4.37%
Sectors
ThemeStake Increase -1.24% ThemeNatural Gas -0.94% ThemeWestern Development -1.49% ThemeArtemisinin -1.41% IndustryGas -0.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
16.41
High
17.03
Low
16.41
Prev close
17.41
Amplitude
3.56%
Volume
10.3M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
16.82
MA10
16.93
MA20
17.58
MA60
21.01
🕰 Time machine Pick a date to see history up to that day
Delong Composite Energy Group SZ000593
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.35M
Net main flow, 5 days
-16.84M
Net main flow, 10 days
-57.91M

Super-large orders +4.68M · Large orders -328.96K · Net main ratio +2.52%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 16.41 17.03 16.41 16.65 10M
2 2026-11-05 16.80 18.41 16.70 17.41 16M
3 2026-11-04 16.24 16.99 15.70 16.82 11M
4 2026-11-03 16.92 17.00 16.25 16.32 8M
5 2026-11-02 16.16 17.11 15.85 16.92 12M
6 2026-10-30 16.50 17.18 16.13 16.14 10M
7 2026-10-29 17.11 17.38 16.78 16.78 7M
8 2026-10-28 17.49 17.49 16.71 17.17 11M
9 2026-10-27 18.66 19.20 17.42 17.50 17M
10 2026-10-26 17.61 18.16 17.35 17.59 6M
11 2026-10-23 16.90 17.85 16.38 17.80 9M
12 2026-10-22 18.31 18.39 17.27 17.27 7M

52W

Data range
8.02 43.2% 27.99

High/low over the last 250 trading days, and where the price sits.

← Stocks