Ningxia Guoyun New Energy
新能股份 SZ000595 Forward-adjusted MAIN
5.38
+0.49
+10.02%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.81
High
5.38
Low
4.79
Prev close
4.89
Amplitude
12.07%
Volume
20.6M
Trading days
250
Data range
2025-10-27 ~ 2026-11-06
MA5
4.87
MA10
4.87
MA20
5.01
MA60
5.46
Ningxia Guoyun New Energy
SZ000595
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+46.99M
Net main flow, 5 days
+35.65M
Net main flow, 10 days
+24.38M
Super-large orders +46.40M · Large orders +587.81K · Net main ratio +43.03%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.81 | 5.38 | 4.79 | 5.38 | 21M |
| 2 | 2026-11-05 | 4.75 | 4.98 | 4.73 | 4.89 | 20M |
| 3 | 2026-11-04 | 4.71 | 4.73 | 4.55 | 4.71 | 14M |
| 4 | 2026-11-03 | 4.66 | 4.78 | 4.60 | 4.68 | 13M |
| 5 | 2026-11-02 | 4.70 | 4.70 | 4.56 | 4.69 | 10M |
| 6 | 2026-10-30 | 4.71 | 4.81 | 4.62 | 4.63 | 11M |
| 7 | 2026-10-29 | 4.98 | 4.99 | 4.75 | 4.75 | 10M |
| 8 | 2026-10-28 | 4.97 | 5.00 | 4.87 | 4.92 | 10M |
| 9 | 2026-10-27 | 5.09 | 5.13 | 4.96 | 4.97 | 12M |
| 10 | 2026-10-26 | 5.01 | 5.11 | 4.97 | 5.08 | 13M |
| 11 | 2026-10-23 | 4.91 | 5.03 | 4.72 | 5.01 | 16M |
| 12 | 2026-10-22 | 5.15 | 5.16 | 4.96 | 4.96 | 12M |
52W
Data range
4.30
27.7%
8.20
High/low over the last 250 trading days, and where the price sits.
← Stocks