Anhui Gujing Distillery
古井贡酒 SZ000596 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
105.01
-0.19
-0.18%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
105.20
High
107.00
Low
102.00
Prev close
105.20
Amplitude
4.75%
Volume
5.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
104.16
MA10
96.29
MA20
91.28
MA60
93.52
Anhui Gujing Distillery
SZ000596
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+10.19M
Net main flow, 5 days
+713.45M
Net main flow, 10 days
+913.63M
Super-large orders -805.98K · Large orders +11.00M · Net main ratio +1.68%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 105.20 | 107.00 | 102.00 | 105.01 | 6M |
| 2 | 2026-11-05 | 101.49 | 105.98 | 101.15 | 105.20 | 7M |
| 3 | 2026-11-04 | 104.18 | 105.38 | 100.12 | 101.50 | 7M |
| 4 | 2026-11-03 | 103.85 | 107.00 | 101.88 | 105.27 | 9M |
| 5 | 2026-11-02 | 97.97 | 105.00 | 97.01 | 103.80 | 15M |
| 6 | 2026-10-30 | 87.40 | 95.70 | 87.40 | 95.70 | 10M |
| 7 | 2026-10-29 | 82.99 | 87.80 | 82.99 | 87.00 | 4M |
| 8 | 2026-10-28 | 86.40 | 86.97 | 82.78 | 83.36 | 4M |
| 9 | 2026-10-27 | 88.02 | 89.75 | 87.10 | 87.10 | 2M |
| 10 | 2026-10-26 | 85.64 | 89.32 | 85.50 | 88.95 | 4M |
| 11 | 2026-10-23 | 82.39 | 86.95 | 82.01 | 86.42 | 5M |
| 12 | 2026-10-22 | 83.39 | 83.48 | 81.85 | 82.40 | 2M |
52W
Data range
71.80
35.2%
166.21
High/low over the last 250 trading days, and where the price sits.
← Stocks