Chengdu Xingrong Environment
兴蓉环境 SZ000598 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
7.35
+0.06
+0.82%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.22
High
7.39
Low
7.21
Prev close
7.29
Amplitude
2.47%
Volume
19.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.26
MA10
7.17
MA20
7.11
MA60
7.13
Chengdu Xingrong Environment
SZ000598
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+140.98K
Net main flow, 5 days
+946.45K
Net main flow, 10 days
+21.66M
Super-large orders -7.75M · Large orders +7.89M · Net main ratio +0.10%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.22 | 7.39 | 7.21 | 7.35 | 20M |
| 2 | 2026-11-05 | 7.28 | 7.30 | 7.16 | 7.29 | 20M |
| 3 | 2026-11-04 | 7.22 | 7.37 | 7.20 | 7.29 | 33M |
| 4 | 2026-11-03 | 7.17 | 7.24 | 7.12 | 7.21 | 21M |
| 5 | 2026-11-02 | 7.18 | 7.26 | 7.09 | 7.17 | 30M |
| 6 | 2026-10-30 | 7.14 | 7.25 | 7.12 | 7.20 | 15M |
| 7 | 2026-10-29 | 7.07 | 7.19 | 7.06 | 7.17 | 20M |
| 8 | 2026-10-28 | 6.98 | 7.13 | 6.98 | 7.07 | 15M |
| 9 | 2026-10-27 | 7.03 | 7.08 | 6.96 | 6.97 | 12M |
| 10 | 2026-10-26 | 6.91 | 7.04 | 6.89 | 7.01 | 16M |
| 11 | 2026-10-23 | 6.92 | 7.00 | 6.86 | 6.91 | 19M |
| 12 | 2026-10-22 | 6.95 | 6.97 | 6.88 | 6.95 | 12M |
52W
Data range
5.97
92.0%
7.47
High/low over the last 250 trading days, and where the price sits.
← Stocks