Qingdao Doublestar
青岛双星 SZ000599 Forward-adjusted MAIN
3.96
-0.16
-3.88%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
3.98
High
4.03
Low
3.89
Prev close
4.12
Amplitude
3.40%
Volume
33.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.17
MA10
4.12
MA20
4.20
MA60
4.53
Qingdao Doublestar
SZ000599
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-6.75M
Net main flow, 5 days
+119.69M
Net main flow, 10 days
+115.32M
Super-large orders -4.50M · Large orders -2.25M · Net main ratio -5.15%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 3.98 | 4.03 | 3.89 | 3.96 | 33M |
| 2 | 2026-11-05 | 4.00 | 4.25 | 4.00 | 4.12 | 56M |
| 3 | 2026-11-04 | 4.50 | 4.55 | 4.08 | 4.16 | 75M |
| 4 | 2026-11-03 | 4.12 | 4.50 | 3.87 | 4.50 | 40M |
| 5 | 2026-11-02 | 3.64 | 4.09 | 3.62 | 4.09 | 29M |
| 6 | 2026-10-30 | 3.89 | 3.89 | 3.72 | 3.72 | 32M |
| 7 | 2026-10-29 | 4.23 | 4.26 | 4.10 | 4.13 | 15M |
| 8 | 2026-10-28 | 4.07 | 4.36 | 4.07 | 4.21 | 19M |
| 9 | 2026-10-27 | 4.22 | 4.27 | 4.07 | 4.07 | 12M |
| 10 | 2026-10-26 | 4.19 | 4.25 | 4.16 | 4.22 | 9M |
| 11 | 2026-10-23 | 4.13 | 4.21 | 4.02 | 4.21 | 13M |
| 12 | 2026-10-22 | 4.24 | 4.24 | 4.13 | 4.14 | 7M |
52W
Data range
3.62
7.1%
8.43
High/low over the last 250 trading days, and where the price sits.
← Stocks