Guangdong Shaoneng Group
韶能股份 SZ000601 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
5.56
+0.05
+0.91%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.31
High
5.67
Low
5.30
Prev close
5.51
Amplitude
6.72%
Volume
54.6M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
5.41
MA10
5.43
MA20
5.90
MA60
6.13
Guangdong Shaoneng Group
SZ000601
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+5.38M
Net main flow, 5 days
-28.81M
Net main flow, 10 days
-196.33M
Super-large orders -5.30M · Large orders +10.69M · Net main ratio +1.78%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.31 | 5.67 | 5.30 | 5.56 | 55M |
| 2 | 2026-11-05 | 5.40 | 5.53 | 5.35 | 5.51 | 32M |
| 3 | 2026-11-04 | 5.29 | 5.41 | 5.24 | 5.40 | 35M |
| 4 | 2026-11-03 | 5.26 | 5.37 | 5.24 | 5.29 | 28M |
| 5 | 2026-11-02 | 5.25 | 5.30 | 5.19 | 5.28 | 23M |
| 6 | 2026-10-30 | 5.29 | 5.38 | 5.20 | 5.21 | 30M |
| 7 | 2026-10-29 | 5.51 | 5.55 | 5.34 | 5.35 | 31M |
| 8 | 2026-10-28 | 5.49 | 5.58 | 5.45 | 5.56 | 33M |
| 9 | 2026-10-27 | 5.69 | 5.74 | 5.45 | 5.46 | 42M |
| 10 | 2026-10-26 | 5.82 | 5.85 | 5.62 | 5.68 | 44M |
| 11 | 2026-10-23 | 5.95 | 5.99 | 5.50 | 5.90 | 80M |
| 12 | 2026-10-22 | 6.34 | 6.40 | 6.00 | 6.01 | 88M |
52W
Data range
4.62
18.0%
9.84
High/low over the last 250 trading days, and where the price sits.
← Stocks