Shengda Resources
盛达资源 SZ000603 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
26.53
+0.48
+1.84%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
25.00
High
27.48
Low
25.00
Prev close
26.05
Amplitude
9.52%
Volume
80.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
23.85
MA10
23.53
MA20
25.51
MA60
31.40
Shengda Resources
SZ000603
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-32.58M
Net main flow, 5 days
+24.31M
Net main flow, 10 days
+48.18M
Super-large orders -43.53M · Large orders +10.96M · Net main ratio -1.52%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 25.00 | 27.48 | 25.00 | 26.53 | 80M |
| 2 | 2026-11-05 | 26.05 | 26.05 | 25.34 | 26.05 | 52M |
| 3 | 2026-11-04 | 21.67 | 23.68 | 21.66 | 23.68 | 43M |
| 4 | 2026-11-03 | 22.06 | 22.83 | 21.45 | 21.53 | 43M |
| 5 | 2026-11-02 | 21.36 | 21.75 | 20.55 | 21.44 | 27M |
| 6 | 2026-10-30 | 22.00 | 22.40 | 21.38 | 21.42 | 26M |
| 7 | 2026-10-29 | 23.70 | 23.92 | 22.84 | 22.84 | 19M |
| 8 | 2026-10-28 | 24.08 | 24.40 | 23.40 | 23.70 | 17M |
| 9 | 2026-10-27 | 24.67 | 24.94 | 23.59 | 23.63 | 16M |
| 10 | 2026-10-26 | 25.60 | 25.62 | 24.11 | 24.49 | 21M |
| 11 | 2026-10-23 | 24.55 | 26.07 | 24.33 | 25.90 | 25M |
| 12 | 2026-10-22 | 27.25 | 27.25 | 25.62 | 25.81 | 19M |
52W
Data range
18.25
15.0%
73.47
High/low over the last 250 trading days, and where the price sits.
← Stocks