Yang Guang
阳光股份 SZ000608 Forward-adjusted MAIN
5.88
-0.14
-2.33%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
5.71
High
5.99
Low
5.69
Prev close
6.02
Amplitude
4.98%
Volume
22.9M
Trading days
250
Data range
2025-10-20 ~ 2026-11-06
MA5
5.90
MA10
5.86
MA20
6.11
MA60
6.94
Yang Guang
SZ000608
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-4.61M
Net main flow, 5 days
+165.21M
Net main flow, 10 days
+145.26M
Super-large orders -2.13M · Large orders -2.48M · Net main ratio -3.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 5.71 | 5.99 | 5.69 | 5.88 | 23M |
| 2 | 2026-11-05 | 5.71 | 6.08 | 5.69 | 6.02 | 37M |
| 3 | 2026-11-04 | 6.03 | 6.17 | 5.61 | 5.76 | 49M |
| 4 | 2026-11-03 | 5.62 | 6.20 | 5.58 | 6.20 | 38M |
| 5 | 2026-11-02 | 5.38 | 5.65 | 5.33 | 5.64 | 23M |
| 6 | 2026-10-30 | 5.55 | 5.88 | 5.45 | 5.45 | 24M |
| 7 | 2026-10-29 | 5.91 | 6.02 | 5.70 | 5.71 | 12M |
| 8 | 2026-10-28 | 6.19 | 6.20 | 5.77 | 5.97 | 14M |
| 9 | 2026-10-27 | 6.15 | 6.26 | 5.90 | 5.91 | 14M |
| 10 | 2026-10-26 | 6.02 | 6.08 | 5.82 | 6.05 | 11M |
| 11 | 2026-10-23 | 5.81 | 6.11 | 5.58 | 6.08 | 21M |
| 12 | 2026-10-22 | 6.30 | 6.35 | 6.00 | 6.06 | 17M |
52W
Data range
1.89
62.5%
8.27
High/low over the last 250 trading days, and where the price sits.
← Stocks