Conch (Anhui) Energy Saving and Environment Protection New Material
海螺新材 SZ000619 Forward-adjusted MAIN
4.67
-0.08
-1.68%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.62
High
4.77
Low
4.57
Prev close
4.75
Amplitude
4.21%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.59
MA10
4.59
MA20
4.78
MA60
4.92
Conch (Anhui) Energy Saving and Environment Protection New Material
SZ000619
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-2.11M
Net main flow, 5 days
+1.21M
Net main flow, 10 days
+5.12M
Super-large orders -986.71K · Large orders -1.12M · Net main ratio -5.75%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.62 | 4.77 | 4.57 | 4.67 | 8M |
| 2 | 2026-11-05 | 4.52 | 4.77 | 4.51 | 4.75 | 9M |
| 3 | 2026-11-04 | 4.58 | 4.58 | 4.40 | 4.55 | 7M |
| 4 | 2026-11-03 | 4.46 | 4.60 | 4.41 | 4.52 | 6M |
| 5 | 2026-11-02 | 4.43 | 4.50 | 4.28 | 4.47 | 8M |
| 6 | 2026-10-30 | 4.45 | 4.58 | 4.37 | 4.38 | 7M |
| 7 | 2026-10-29 | 4.57 | 4.63 | 4.52 | 4.52 | 5M |
| 8 | 2026-10-28 | 4.69 | 4.70 | 4.57 | 4.59 | 6M |
| 9 | 2026-10-27 | 4.76 | 4.86 | 4.64 | 4.64 | 8M |
| 10 | 2026-10-26 | 4.79 | 4.85 | 4.70 | 4.77 | 6M |
| 11 | 2026-10-23 | 4.77 | 4.85 | 4.55 | 4.85 | 9M |
| 12 | 2026-10-22 | 4.89 | 5.04 | 4.86 | 4.88 | 9M |
52W
Data range
4.07
13.3%
8.58
High/low over the last 250 trading days, and where the price sits.
← Stocks