Winnovation Culturaltainment Development

盈新发展 SZ000620 Forward-adjusted MAIN R Margin-eligible · 2026-07-13
2.64 -0.08 -2.94%
Sectors
ThemeBank Shareholding -1.07% ThemeLand Transfer -0.45% Theme存储芯片 -3.31% ThemeTourism Concept -1.04% ThemeHainan Free Trade Zone -1.44% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.62
High
2.67
Low
2.60
Prev close
2.72
Amplitude
2.57%
Volume
108.3M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.66
MA10
2.69
MA20
2.76
MA60
3.02
🕰 Time machine Pick a date to see history up to that day
Winnovation Culturaltainment Development SZ000620
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.22M
Net main flow, 5 days
-2.82M
Net main flow, 10 days
-109.33M

Super-large orders -2.48M · Large orders -10.74M · Net main ratio -4.63%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.62 2.67 2.60 2.64 108M
2 2026-11-05 2.65 2.75 2.64 2.72 139M
3 2026-11-04 2.61 2.68 2.59 2.68 150M
4 2026-11-03 2.62 2.67 2.58 2.61 110M
5 2026-11-02 2.61 2.65 2.56 2.63 109M
6 2026-10-30 2.65 2.71 2.58 2.59 130M
7 2026-10-29 2.77 2.79 2.69 2.69 104M
8 2026-10-28 2.76 2.82 2.75 2.78 105M
9 2026-10-27 2.80 2.83 2.73 2.73 85M
10 2026-10-26 2.79 2.83 2.77 2.79 88M
11 2026-10-23 2.73 2.83 2.67 2.83 145M
12 2026-10-22 2.82 2.85 2.76 2.77 99M

52W

Data range
2.41 13.7% 4.09

High/low over the last 250 trading days, and where the price sits.

← Stocks