恒立退
SZ000622 Forward-adjusted MAIN
0.15
-0.02
-11.76%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
0.16
High
0.17
Low
0.15
Prev close
0.17
Amplitude
11.76%
Volume
61.2M
Trading days
12
Data range
2025-06-30 ~ 2025-07-15
MA5
0.16
MA10
0.16
MA20
—
MA60
—
恒立退
SZ000622
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2025-07-15 | 0.16 | 0.17 | 0.15 | 0.15 | 61M |
| 2 | 2025-07-14 | 0.17 | 0.17 | 0.16 | 0.17 | 44M |
| 3 | 2025-07-11 | 0.16 | 0.17 | 0.15 | 0.17 | 33M |
| 4 | 2025-07-10 | 0.16 | 0.16 | 0.15 | 0.16 | 27M |
| 5 | 2025-07-09 | 0.15 | 0.16 | 0.15 | 0.15 | 14M |
| 6 | 2025-07-08 | 0.16 | 0.16 | 0.15 | 0.15 | 12M |
| 7 | 2025-07-07 | 0.15 | 0.16 | 0.15 | 0.15 | 10M |
| 8 | 2025-07-04 | 0.17 | 0.17 | 0.15 | 0.16 | 30M |
| 9 | 2025-07-03 | 0.16 | 0.17 | 0.15 | 0.17 | 16M |
| 10 | 2025-07-02 | 0.16 | 0.16 | 0.15 | 0.16 | 12M |
| 11 | 2025-07-01 | 0.16 | 0.17 | 0.15 | 0.16 | 16M |
| 12 | 2025-06-30 | 0.16 | 0.17 | 0.15 | 0.16 | 23M |
52W
Data range
0.15
0.0%
0.17
High/low over the last 250 trading days, and where the price sits.
← Stocks