Jilin Aodong Pharmaceutical Group

吉林敖东 SZ000623 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
17.20 -0.12 -0.69%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeAgricultural Planting +0.00% ThemePharmaceutical E-commerce -1.33% ThemeBrokerage Investment -0.80% ThemeFlu -1.66% ThemeVitamins -1.56% IndustryTraditional Chinese Medicine -0.80% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
17.01
High
17.27
Low
16.95
Prev close
17.32
Amplitude
1.85%
Volume
8.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
17.27
MA10
17.02
MA20
17.00
MA60
17.63
🕰 Time machine Pick a date to see history up to that day
Jilin Aodong Pharmaceutical Group SZ000623
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-13.17M
Net main flow, 5 days
+200.02M
Net main flow, 10 days
+180.35M

Super-large orders -3.23M · Large orders -9.94M · Net main ratio -8.82%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 17.01 17.27 16.95 17.20 9M
2 2026-11-05 17.35 17.41 17.26 17.32 10M
3 2026-11-04 17.28 17.47 17.18 17.38 17M
4 2026-11-03 17.11 17.32 17.09 17.27 13M
5 2026-11-02 16.84 17.28 16.83 17.16 21M
6 2026-10-30 16.56 17.07 16.50 16.84 21M
7 2026-10-29 16.72 16.73 16.36 16.39 11M
8 2026-10-28 16.82 16.95 16.68 16.72 8M
9 2026-10-27 17.09 17.24 16.79 16.79 8M
10 2026-10-26 16.88 17.18 16.82 17.12 10M
11 2026-10-23 16.63 16.92 16.41 16.89 10M
12 2026-10-22 16.83 16.88 16.59 16.62 7M

52W

Data range
16.07 19.8% 21.79

High/low over the last 250 trading days, and where the price sits.

← Stocks