Grand Industrial Holding

远大控股 SZ000626 Forward-adjusted MAIN
7.06 -0.08 -1.12%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeSupply and Marketing Cooperatives -0.50% ThemeAgricultural Planting +0.00% ThemeBank Shareholding -1.07% ThemeEcological Agriculture -0.55% IndustryTrade -0.53%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
6.95
High
7.16
Low
6.93
Prev close
7.14
Amplitude
3.22%
Volume
7.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.07
MA10
7.18
MA20
7.72
MA60
8.28
🕰 Time machine Pick a date to see history up to that day
Grand Industrial Holding SZ000626
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+392.83K
Net main flow, 5 days
+7.29M
Net main flow, 10 days
-14.15M

Super-large orders +68.48K · Large orders +324.35K · Net main ratio +0.72%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 6.95 7.16 6.93 7.06 8M
2 2026-11-05 6.95 7.17 6.93 7.14 10M
3 2026-11-04 7.01 7.04 6.76 7.02 12M
4 2026-11-03 7.11 7.20 6.93 7.02 10M
5 2026-11-02 6.99 7.12 6.80 7.11 12M
6 2026-10-30 7.24 7.28 6.94 6.95 13M
7 2026-10-29 7.30 7.45 7.21 7.23 9M
8 2026-10-28 7.35 7.43 7.21 7.33 9M
9 2026-10-27 7.60 7.78 7.30 7.31 8M
10 2026-10-26 7.60 7.66 7.40 7.59 9M
11 2026-10-23 7.66 7.68 7.26 7.68 14M
12 2026-10-22 8.17 8.19 7.75 7.75 11M

52W

Data range
5.69 29.8% 10.28

High/low over the last 250 trading days, and where the price sits.

← Stocks