*ST天茂
SZ000627 Forward-adjusted MAIN
1.58
+0.02
+1.28%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
1.57
High
1.58
Low
1.56
Prev close
1.56
Amplitude
1.28%
Volume
364.5M
Trading days
12
Data range
2025-07-25 ~ 2025-08-13
MA5
1.51
MA10
1.49
MA20
—
MA60
—
*ST天茂
SZ000627
MA5
MA10
MA20
MA60
Fund flow
As of 2026-11-11Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—
Super-large orders — · Large orders —
10-13
10-21
11-05
11-06
11-09
11-10
11-11
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2025-08-13 | 1.57 | 1.58 | 1.56 | 1.58 | 365M |
| 2 | 2025-08-12 | 1.56 | 1.57 | 1.56 | 1.56 | 448M |
| 3 | 2025-08-11 | 1.52 | 1.52 | 1.52 | 1.52 | 68M |
| 4 | 2025-08-06 | 1.39 | 1.47 | 1.36 | 1.45 | 174M |
| 5 | 2025-08-05 | 1.37 | 1.45 | 1.35 | 1.42 | 156M |
| 6 | 2025-08-04 | 1.44 | 1.45 | 1.39 | 1.39 | 152M |
| 7 | 2025-08-01 | 1.49 | 1.53 | 1.45 | 1.46 | 166M |
| 8 | 2025-07-31 | 1.45 | 1.53 | 1.43 | 1.53 | 174M |
| 9 | 2025-07-30 | 1.48 | 1.52 | 1.46 | 1.46 | 217M |
| 10 | 2025-07-29 | 1.60 | 1.60 | 1.54 | 1.54 | 104M |
| 11 | 2025-07-28 | 1.63 | 1.69 | 1.61 | 1.62 | 132M |
| 12 | 2025-07-25 | 1.74 | 1.74 | 1.66 | 1.66 | 185M |
52W
Data range
1.35
59.0%
1.74
High/low over the last 250 trading days, and where the price sits.
← Stocks