Pangang Group Vanadium & Titanium Resources

钒钛股份 SZ000629 Forward-adjusted MAIN R Margin-eligible · 2019-04-15
2.75 +0.01 +0.36%
Sectors
ThemeBank Shareholding -1.07% ThemeMinor Metals Concept -2.04% ThemeWestern Development -1.49% ThemeVanadium Batteries -1.18% ThemeTitanium Dioxide Concept -1.39% IndustrySteel -1.13% RegionSichuan -0.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.69
High
2.76
Low
2.67
Prev close
2.74
Amplitude
3.28%
Volume
64.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.72
MA10
2.68
MA20
2.71
MA60
2.90
🕰 Time machine Pick a date to see history up to that day
Pangang Group Vanadium & Titanium Resources SZ000629
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-374.29K
Net main flow, 5 days
+126.54M
Net main flow, 10 days
+57.34M

Super-large orders +4.89M · Large orders -5.27M · Net main ratio -0.21%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.69 2.76 2.67 2.75 65M
2 2026-11-05 2.74 2.77 2.72 2.74 64M
3 2026-11-04 2.70 2.75 2.68 2.75 84M
4 2026-11-03 2.66 2.73 2.65 2.71 85M
5 2026-11-02 2.60 2.67 2.59 2.66 86M
6 2026-10-30 2.57 2.64 2.55 2.59 65M
7 2026-10-29 2.63 2.64 2.59 2.59 67M
8 2026-10-28 2.66 2.68 2.63 2.64 50M
9 2026-10-27 2.70 2.72 2.65 2.65 51M
10 2026-10-26 2.69 2.71 2.68 2.69 49M
11 2026-10-23 2.64 2.71 2.59 2.71 94M
12 2026-10-22 2.67 2.69 2.65 2.66 65M

52W

Data range
2.55 10.3% 4.49

High/low over the last 250 trading days, and where the price sits.

← Stocks