Tongling Nonferrous Metals Group
铜陵有色 SZ000630 Forward-adjusted MAIN R Margin-eligible · 2010-03-31
4.89
-0.15
-2.98%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
4.83
High
4.96
Low
4.81
Prev close
5.04
Amplitude
2.98%
Volume
142.9M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
4.89
MA10
4.92
MA20
5.11
MA60
5.94
Tongling Nonferrous Metals Group
SZ000630
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-106.49M
Net main flow, 5 days
+39.31M
Net main flow, 10 days
+163.82M
Super-large orders -19.08M · Large orders -87.41M · Net main ratio -15.19%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 4.83 | 4.96 | 4.81 | 4.89 | 143M |
| 2 | 2026-11-05 | 4.99 | 5.10 | 4.95 | 5.04 | 195M |
| 3 | 2026-11-04 | 4.76 | 4.99 | 4.73 | 4.97 | 225M |
| 4 | 2026-11-03 | 4.80 | 4.89 | 4.75 | 4.79 | 165M |
| 5 | 2026-11-02 | 4.86 | 4.87 | 4.72 | 4.78 | 158M |
| 6 | 2026-10-30 | 4.79 | 4.97 | 4.74 | 4.83 | 138M |
| 7 | 2026-10-29 | 5.01 | 5.01 | 4.90 | 4.90 | 111M |
| 8 | 2026-10-28 | 5.09 | 5.13 | 4.97 | 5.01 | 169M |
| 9 | 2026-10-27 | 4.99 | 5.05 | 4.95 | 4.95 | 110M |
| 10 | 2026-10-26 | 5.02 | 5.05 | 4.88 | 4.99 | 137M |
| 11 | 2026-10-23 | 4.80 | 5.06 | 4.75 | 5.04 | 191M |
| 12 | 2026-10-22 | 5.12 | 5.13 | 4.95 | 4.98 | 152M |
52W
Data range
4.71
4.1%
9.14
High/low over the last 250 trading days, and where the price sits.
← Stocks