Shunfa Hengneng

顺发恒能 SZ000631 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
2.91 +0.11 +3.93%
Sectors
IndustryPower +0.76% RegionZhejiang -1.16%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.75
High
3.08
Low
2.73
Prev close
2.80
Amplitude
12.50%
Volume
45.7M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
2.79
MA10
2.78
MA20
2.82
MA60
2.93
🕰 Time machine Pick a date to see history up to that day
Shunfa Hengneng SZ000631
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+15.51M
Net main flow, 5 days
+6.43M
Net main flow, 10 days
+1.66M

Super-large orders +11.80M · Large orders +3.71M · Net main ratio +11.62%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.75 3.08 2.73 2.91 46M
2 2026-11-05 2.78 2.81 2.75 2.80 9M
3 2026-11-04 2.72 2.79 2.69 2.78 11M
4 2026-11-03 2.72 2.77 2.70 2.72 7M
5 2026-11-02 2.74 2.74 2.70 2.74 9M
6 2026-10-30 2.73 2.80 2.70 2.71 9M
7 2026-10-29 2.81 2.83 2.76 2.76 10M
8 2026-10-28 2.74 2.83 2.74 2.81 9M
9 2026-10-27 2.78 2.84 2.74 2.74 10M
10 2026-10-26 2.75 2.81 2.74 2.78 10M
11 2026-10-23 2.72 2.77 2.65 2.76 14M
12 2026-10-22 2.82 2.82 2.75 2.75 8M

52W

Data range
2.65 13.9% 4.53

High/low over the last 250 trading days, and where the price sits.

← Stocks