*ST万方

SZ000638 Forward-adjusted MAIN
0.89 -0.05 -5.32%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
0.89
High
0.89
Low
0.89
Prev close
0.94
Amplitude
0.00%
Volume
2.6M
Trading days
8
Data range
2026-04-01 ~ 2026-04-13
MA5
0.99
MA10
—
MA20
—
MA60
—
🕰 Time machine Pick a date to see history up to that day
*ST万方 SZ000638
MA5 MA10 MA20 MA60

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-11
Net main flow today
—
Net main flow, 5 days
—
Net main flow, 10 days
—

Super-large orders — · Large orders —

10-13
10-21
11-05
11-06
11-09
11-10
11-11

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-04-13 0.89 0.89 0.89 0.89 3M
2 2026-04-10 0.94 0.94 0.94 0.94 1M
3 2026-04-09 0.99 0.99 0.99 0.99 786K
4 2026-04-08 1.04 1.04 1.04 1.04 1M
5 2026-04-07 1.09 1.09 1.09 1.09 874K
6 2026-04-03 1.15 1.15 1.15 1.15 1M
7 2026-04-02 1.21 1.23 1.21 1.21 5M
8 2026-04-01 1.27 1.34 1.27 1.27 20M

52W

Data range
0.89 0.0% 1.34

High/low over the last 250 trading days, and where the price sits.

← Stocks