China Tungsten And Hightech Materials

中钨高新 SZ000657 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
38.65 -2.04 -5.01%
Sectors
Theme2026 Q1 Profit Growth +0.75% Theme2026三季报预增 -3.51% Theme2026 H1 Pre-increase -2.65% ThemeControlled Nuclear Fusion -1.96% ThemeMinor Metals Concept -2.04% ThemeMachine Tools -2.68% ThemeHainan Free Trade Zone -1.44% IndustryMinor Metals -2.77% RegionHainan +0.20%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
38.45
High
39.60
Low
38.19
Prev close
40.69
Amplitude
3.47%
Volume
55.1M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
38.20
MA10
38.35
MA20
41.45
MA60
55.37
🕰 Time machine Pick a date to see history up to that day
China Tungsten And Hightech Materials SZ000657
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-174.46M
Net main flow, 5 days
+23.76M
Net main flow, 10 days
-95.38M

Super-large orders -100.71M · Large orders -73.75M · Net main ratio -8.15%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 38.45 39.60 38.19 38.65 55M
2 2026-11-05 39.80 41.96 39.80 40.69 97M
3 2026-11-04 36.21 39.23 35.41 39.23 79M
4 2026-11-03 36.52 37.66 35.30 35.66 49M
5 2026-11-02 36.36 37.10 35.31 36.78 48M
6 2026-10-30 36.64 38.08 35.70 35.81 47M
7 2026-10-29 39.70 40.58 37.99 38.01 38M
8 2026-10-28 39.59 40.20 38.75 39.69 35M
9 2026-10-27 40.81 41.10 38.88 38.89 32M
10 2026-10-26 42.10 42.28 39.65 40.07 41M
11 2026-10-23 40.18 42.65 38.58 42.28 53M
12 2026-10-22 44.00 44.10 41.53 41.64 38M

52W

Data range
20.71 19.3% 113.76

High/low over the last 250 trading days, and where the price sits.

← Stocks