Zhuhai Zhongfu Enterprise

珠海中富 SZ000659 Forward-adjusted MAIN
2.44 -0.06 -2.40%
Sectors
ThemeBeer -1.69% ThemeHengqin New Area -1.48% IndustryPackaging & Printing -1.81%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
2.46
High
2.48
Low
2.41
Prev close
2.50
Amplitude
2.80%
Volume
16.6M
Trading days
250
Data range
2025-10-24 ~ 2026-11-06
MA5
2.44
MA10
2.46
MA20
2.55
MA60
2.74
🕰 Time machine Pick a date to see history up to that day
Zhuhai Zhongfu Enterprise SZ000659
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+300.90K
Net main flow, 5 days
-12.87M
Net main flow, 10 days
-67.15M

Super-large orders 0 · Large orders +300.90K · Net main ratio +0.74%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 2.46 2.48 2.41 2.44 17M
2 2026-11-05 2.44 2.51 2.42 2.50 17M
3 2026-11-04 2.43 2.44 2.35 2.44 22M
4 2026-11-03 2.40 2.48 2.38 2.42 21M
5 2026-11-02 2.36 2.41 2.30 2.41 25M
6 2026-10-30 2.43 2.49 2.35 2.36 20M
7 2026-10-29 2.54 2.58 2.46 2.46 22M
8 2026-10-28 2.49 2.53 2.48 2.49 15M
9 2026-10-27 2.54 2.58 2.48 2.49 17M
10 2026-10-26 2.56 2.59 2.52 2.54 16M
11 2026-10-23 2.54 2.59 2.42 2.57 26M
12 2026-10-22 2.64 2.67 2.56 2.56 16M

52W

Data range
2.22 7.7% 5.08

High/low over the last 250 trading days, and where the price sits.

← Stocks