Changchun High-Tech Industries

长春高新 SZ000661 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
73.77 -0.73 -0.98%
Sectors
ThemeAI Agent -2.18% Theme创新药 -1.78% ThemeFlu -1.66% ThemeBio-Vaccines -1.32% ThemeAssisted Reproduction -1.72% ThemeAlzheimer's Concept -1.72% IndustryBiological Products -2.28% RegionJilin -0.79%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
73.21
High
74.81
Low
73.00
Prev close
74.50
Amplitude
2.43%
Volume
4.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
73.19
MA10
72.39
MA20
71.09
MA60
74.52
🕰 Time machine Pick a date to see history up to that day
Changchun High-Tech Industries SZ000661
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+4.99M
Net main flow, 5 days
+90.15M
Net main flow, 10 days
+197.10M

Super-large orders -5.89M · Large orders +10.88M · Net main ratio +1.53%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 73.21 74.81 73.00 73.77 4M
2 2026-11-05 72.99 74.56 72.65 74.50 6M
3 2026-11-04 71.71 73.68 71.23 73.20 6M
4 2026-11-03 72.80 73.15 71.25 71.69 5M
5 2026-11-02 69.93 73.89 69.93 72.80 8M
6 2026-10-30 70.33 72.64 69.36 69.69 6M
7 2026-10-29 71.33 72.33 70.94 71.33 3M
8 2026-10-28 71.90 72.99 70.86 71.66 4M
9 2026-10-27 73.72 74.32 71.82 71.82 4M
10 2026-10-26 71.99 74.25 71.56 73.46 6M
11 2026-10-23 68.49 72.42 67.87 72.08 7M
12 2026-10-22 69.15 69.35 68.06 68.39 3M

52W

Data range
61.09 22.5% 117.44

High/low over the last 250 trading days, and where the price sits.

← Stocks