Rongfengholding Group

荣丰控股 SZ000668 Forward-adjusted MAIN
14.52 -0.52 -3.46%
Sectors
ThemeST Removal -1.54% ThemeInfluencer Economy -1.51% IndustryReal Estate -1.62%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
14.45
High
14.83
Low
14.34
Prev close
15.04
Amplitude
3.26%
Volume
2.0M
Trading days
250
Data range
2025-10-22 ~ 2026-11-06
MA5
14.71
MA10
15.11
MA20
16.97
MA60
19.73
🕰 Time machine Pick a date to see history up to that day
Rongfengholding Group SZ000668
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-288.54K
Net main flow, 5 days
-28.07M
Net main flow, 10 days
-24.82M

Super-large orders -921.38K · Large orders +632.84K · Net main ratio -1.01%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 14.45 14.83 14.34 14.52 2M
2 2026-11-05 14.76 15.17 14.70 15.04 3M
3 2026-11-04 14.38 14.95 14.04 14.76 3M
4 2026-11-03 14.65 15.08 14.29 14.45 2M
5 2026-11-02 14.73 14.93 14.19 14.79 4M
6 2026-10-30 14.91 15.51 14.36 14.61 5M
7 2026-10-29 15.74 15.87 14.90 15.12 3M
8 2026-10-28 16.09 16.10 15.55 15.76 2M
9 2026-10-27 16.26 16.47 15.84 15.93 2M
10 2026-10-26 16.50 16.80 15.97 16.16 3M
11 2026-10-23 15.53 16.70 15.29 16.67 6M
12 2026-10-22 16.99 16.99 15.71 15.71 5M

52W

Data range
8.43 38.5% 24.26

High/low over the last 250 trading days, and where the price sits.

← Stocks