Infotmic
盈方微 SZ000670 Forward-adjusted MAIN
6.20
-0.20
-3.13%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
6.13
High
6.29
Low
6.08
Prev close
6.40
Amplitude
3.28%
Volume
28.3M
Trading days
250
Data range
2025-10-14 ~ 2026-11-06
MA5
6.27
MA10
6.39
MA20
6.33
MA60
6.95
Infotmic
SZ000670
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2022-08-22. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-12.89M
Net main flow, 5 days
-130.18M
Net main flow, 10 days
+236.62M
Super-large orders -14.21M · Large orders +1.32M · Net main ratio -7.36%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 6.13 | 6.29 | 6.08 | 6.20 | 28M |
| 2 | 2026-11-05 | 6.21 | 6.49 | 6.21 | 6.40 | 44M |
| 3 | 2026-11-04 | 6.13 | 6.38 | 6.11 | 6.36 | 43M |
| 4 | 2026-11-03 | 6.16 | 6.28 | 6.08 | 6.10 | 32M |
| 5 | 2026-11-02 | 6.17 | 6.54 | 5.96 | 6.27 | 44M |
| 6 | 2026-10-30 | 6.36 | 6.54 | 6.03 | 6.04 | 62M |
| 7 | 2026-10-29 | 6.80 | 6.98 | 6.62 | 6.63 | 86M |
| 8 | 2026-10-28 | 6.53 | 7.08 | 6.50 | 7.08 | 76M |
| 9 | 2026-10-27 | 6.48 | 6.58 | 6.41 | 6.44 | 33M |
| 10 | 2026-10-26 | 6.48 | 6.58 | 6.32 | 6.34 | 40M |
| 11 | 2026-10-23 | 6.13 | 6.71 | 6.06 | 6.63 | 62M |
| 12 | 2026-10-22 | 6.21 | 6.55 | 6.03 | 6.34 | 44M |
52W
Data range
5.06
18.5%
11.23
High/low over the last 250 trading days, and where the price sits.
← Stocks