Gansu Shangfeng Materials

上峰材料 SZ000672 Forward-adjusted MAIN R Margin-eligible · 2019-08-19
13.12 -0.66 -4.79%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemeCement -1.37% ThemeWestern Development -1.49% IndustryBuilding Materials -1.57% RegionGansu +0.00%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
13.29
High
13.40
Low
13.03
Prev close
13.78
Amplitude
2.69%
Volume
17.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
13.42
MA10
13.38
MA20
13.71
MA60
14.24
🕰 Time machine Pick a date to see history up to that day
Gansu Shangfeng Materials SZ000672
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
-5.16M
Net main flow, 5 days
+70.78M
Net main flow, 10 days
+28.39M

Super-large orders -12.59M · Large orders +7.44M · Net main ratio -2.29%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 13.29 13.40 13.03 13.12 17M
2 2026-11-05 13.55 14.04 13.52 13.78 11M
3 2026-11-04 13.19 13.77 13.14 13.71 16M
4 2026-11-03 13.30 13.34 13.07 13.16 14M
5 2026-11-02 13.09 13.63 13.08 13.35 23M
6 2026-10-30 12.77 13.24 12.73 12.83 12M
7 2026-10-29 13.49 13.50 13.02 13.02 22M
8 2026-10-28 13.45 13.93 13.37 13.90 15M
9 2026-10-27 13.70 13.86 13.27 13.27 10M
10 2026-10-26 13.55 13.78 13.50 13.62 8M
11 2026-10-23 13.49 13.78 13.00 13.71 14M
12 2026-10-22 14.13 14.14 13.73 13.73 9M

52W

Data range
9.58 23.8% 24.45

High/low over the last 250 trading days, and where the price sits.

← Stocks