Dongfang Electronics
东方电子 SZ000682 Forward-adjusted MAIN R Margin-eligible · 2022-10-24
10.25
+0.26
+2.60%
Sectors
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
9.84
High
10.50
Low
9.79
Prev close
9.99
Amplitude
7.11%
Volume
23.4M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
9.82
MA10
9.71
MA20
10.08
MA60
10.83
Dongfang Electronics
SZ000682
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
+1.05M
Net main flow, 5 days
+37.32M
Net main flow, 10 days
-13.43M
Super-large orders +3.85M · Large orders -2.80M · Net main ratio +0.44%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 9.84 | 10.50 | 9.79 | 10.25 | 23M |
| 2 | 2026-11-05 | 9.88 | 10.10 | 9.84 | 9.99 | 11M |
| 3 | 2026-11-04 | 9.56 | 10.01 | 9.54 | 9.90 | 20M |
| 4 | 2026-11-03 | 9.37 | 9.60 | 9.37 | 9.56 | 12M |
| 5 | 2026-11-02 | 9.30 | 9.56 | 9.22 | 9.39 | 15M |
| 6 | 2026-10-30 | 9.39 | 9.50 | 9.17 | 9.21 | 11M |
| 7 | 2026-10-29 | 9.70 | 9.72 | 9.47 | 9.49 | 11M |
| 8 | 2026-10-28 | 9.71 | 9.84 | 9.70 | 9.73 | 9M |
| 9 | 2026-10-27 | 9.85 | 9.97 | 9.71 | 9.71 | 10M |
| 10 | 2026-10-26 | 10.20 | 10.29 | 9.75 | 9.83 | 25M |
| 11 | 2026-10-23 | 10.48 | 10.62 | 10.21 | 10.59 | 12M |
| 12 | 2026-10-22 | 10.57 | 10.62 | 10.48 | 10.48 | 7M |
52W
Data range
9.17
17.4%
15.39
High/low over the last 250 trading days, and where the price sits.
← Stocks