Zhongshan Public Utilities Group

中山公用 SZ000685 Forward-adjusted MAIN R Margin-eligible · 2013-01-31
10.76 -0.03 -0.28%
Sectors
Theme2026 H1 Pre-increase -2.65% ThemePPP Concept -0.67% ThemeBrokerage Investment -0.80% ThemeSolid Waste Treatment -0.99% ThemeWaste Sorting -0.88% ThemeNatural Gas -0.94% ThemeVirtual Power Plants -0.93% IndustryEnvironmental Remediation -0.89% RegionGuangdong (excl. Shenzhen) -1.60%

✦ AI analysis

Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice
Sign in to use
Open
10.66
High
10.78
Low
10.65
Prev close
10.79
Amplitude
1.20%
Volume
8.8M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
10.72
MA10
10.54
MA20
10.49
MA60
10.89
🕰 Time machine Pick a date to see history up to that day
Zhongshan Public Utilities Group SZ000685
MA5 MA10 MA20 MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.

Company filings

Public disclosures · open the original to verify
Summarise with AI →

Fund flow

As of 2026-11-06
Net main flow today
+1.84M
Net main flow, 5 days
+99.97M
Net main flow, 10 days
+156.03M

Super-large orders +1.52M · Large orders +318.31K · Net main ratio +1.95%

10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06

Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.

All stocks

#DateOpenHighLowCloseVolume
1 2026-11-06 10.66 10.78 10.65 10.76 9M
2 2026-11-05 10.79 10.90 10.74 10.79 11M
3 2026-11-04 10.70 10.93 10.69 10.83 15M
4 2026-11-03 10.48 10.77 10.45 10.72 20M
5 2026-11-02 10.36 10.57 10.35 10.50 18M
6 2026-10-30 10.19 10.43 10.13 10.32 12M
7 2026-10-29 10.37 10.38 10.08 10.23 11M
8 2026-10-28 10.39 10.48 10.33 10.37 7M
9 2026-10-27 10.48 10.60 10.37 10.37 7M
10 2026-10-26 10.26 10.61 10.24 10.52 16M
11 2026-10-23 10.15 10.29 10.00 10.28 11M
12 2026-10-22 10.33 10.35 10.16 10.17 7M

52W

Data range
9.80 27.1% 13.36

High/low over the last 250 trading days, and where the price sits.

← Stocks