Northeast Securities
东北证券 SZ000686 Forward-adjusted MAIN R Margin-eligible · 2011-12-05
7.18
-0.04
-0.55%
✦ AI analysis
Reads public data into a fixed template (position / MA structure / volume / range / risk note). No buy-sell advice Sign in to useOpen
7.15
High
7.21
Low
7.10
Prev close
7.22
Amplitude
1.52%
Volume
9.0M
Trading days
250
Data range
2025-10-28 ~ 2026-11-06
MA5
7.21
MA10
7.14
MA20
7.30
MA60
7.69
Northeast Securities
SZ000686
MA5
MA10
MA20
MA60
Adjusted prices only go back to 2021-10-08. Earlier years are unadjusted raw prices (adjusted values can be distorted or even negative for old stocks) — switch to “Unadjusted” to see the full history.
Fund flow
As of 2026-11-06Net main flow today
-1.03M
Net main flow, 5 days
+38.67M
Net main flow, 10 days
+32.09M
Super-large orders +711.24K · Large orders -1.75M · Net main ratio -1.60%
10-23
10-26
10-27
10-28
10-29
10-30
11-02
11-03
11-05
11-06
Method: main net = super-large + large orders (Sina). Daily, updated after the close; only sessions with data are covered.
All stocks
| # | Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1 | 2026-11-06 | 7.15 | 7.21 | 7.10 | 7.18 | 9M |
| 2 | 2026-11-05 | 7.25 | 7.27 | 7.19 | 7.22 | 13M |
| 3 | 2026-11-04 | 7.19 | 7.33 | 7.15 | 7.28 | 19M |
| 4 | 2026-11-03 | 7.14 | 7.23 | 7.12 | 7.20 | 13M |
| 5 | 2026-11-02 | 6.96 | 7.19 | 6.92 | 7.16 | 23M |
| 6 | 2026-10-30 | 6.95 | 7.01 | 6.86 | 6.90 | 14M |
| 7 | 2026-10-29 | 7.04 | 7.04 | 6.93 | 6.98 | 15M |
| 8 | 2026-10-28 | 7.11 | 7.16 | 7.00 | 7.05 | 17M |
| 9 | 2026-10-27 | 7.30 | 7.38 | 7.12 | 7.12 | 14M |
| 10 | 2026-10-26 | 7.27 | 7.36 | 7.26 | 7.32 | 10M |
| 11 | 2026-10-23 | 7.23 | 7.33 | 7.07 | 7.32 | 15M |
| 12 | 2026-10-22 | 7.35 | 7.36 | 7.25 | 7.26 | 12M |
52W
Data range
6.86
8.0%
10.88
High/low over the last 250 trading days, and where the price sits.
← Stocks